March 31, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 28, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired |
Volume Weighted Average Price |
Highest price paid per share |
Lowest price per share |
Trading venue |
| 100 |
228.410000 |
228.41 |
228.41 |
BAML |
| 2,404 |
231.280832 |
236.05 |
228.64 |
BATS |
| 450 |
229.444444 |
230.40 |
228.82 |
BATY |
| 499 |
230.076353 |
232.04 |
228.41 |
EPRL |
| 200 |
231.360000 |
233.52 |
229.20 |
IEXG |
| 750 |
230.003227 |
233.82 |
228.66 |
INCR |
| 4 |
229.550000 |
229.55 |
229.55 |
ITGI |
| 700 |
232.037143 |
235.86 |
228.77 |
KNMX |
| 351 |
230.905413 |
236.38 |
228.63 |
LEVL |
| 2,344 |
231.900486 |
237.70 |
228.74 |
MEMX |
| 3,724 |
231.453237 |
238.23 |
228.33 |
NASD |
| 350 |
230.318571 |
231.53 |
228.75 |
NQBX |
| 1,932 |
231.441801 |
237.68 |
228.43 |
NYSE |
| 100 |
228.800000 |
228.80 |
228.80 |
ONEC |
| 2,763 |
232.455204 |
237.89 |
228.25 |
PCSE |
| 175 |
234.835714 |
237.33 |
231.51 |
XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,204,115 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 28, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: |
Flutter Entertainment plc |
| LEI: |
635400EG4YIJLJMZJ782 |
| ISIN: |
IE00BWT6H894 |
| Broker: |
Goldman Sachs & Co. LLC |
| Broker code: |
0005 |
| Time zone: |
EST |
| Currency: |
USD |
| Date of transaction: |
March 28, 2025 |
Aggregated Information
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| See details below |
USD |
231.4839 |
16846 |
|
|
| |
| Number of Shares |
Price per share(USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
| 100 |
238.23 |
USD |
13:30:25 |
NASD |
VHTB42420250328E |
| 100 |
237.89 |
USD |
13:30:27 |
PCSE |
VHTB42520250328E |
| 7 |
237.70 |
USD |
13:30:34 |
MEMX |
VHTB42820250328E |
| 50 |
237.20 |
USD |
13:33:19 |
PCSE |
VHTB73720250328E |
| 50 |
237.20 |
USD |
13:33:19 |
PCSE |
VHTB73820250328E |
| 100 |
236.97 |
USD |
13:33:30 |
MEMX |
VHTB78320250328E |
| 100 |
237.33 |
USD |
13:35:45 |
XCIS |
VHTB128820250328E |
| 100 |
237.33 |
USD |
13:38:17 |
NASD |
VHTB151820250328E |
| 100 |
237.68 |
USD |
13:39:22 |
NYSE |
VHTB160420250328E |
| 12 |
237.17 |
USD |
13:40:24 |
MEMX |
VHTB168020250328E |
| 88 |
237.17 |
USD |
13:40:24 |
MEMX |
VHTB168120250328E |
| 28 |
236.57 |
USD |
13:41:44 |
NASD |
VHTB186320250328E |
| 72 |
236.57 |
USD |
13:41:44 |
NASD |
VHTB186420250328E |
| 100 |
236.38 |
USD |
13:42:54 |
LEVL |
VHTB222620250328E |
| 2 |
236.05 |
USD |
13:44:09 |
BATS |
VHTB249820250328E |
| 25 |
236.05 |
USD |
13:44:09 |
BATS |
VHTB249920250328E |
| 51 |
236.05 |
USD |
13:44:09 |
BATS |
VHTB250020250328E |
| 22 |
236.05 |
USD |
13:44:09 |
BATS |
VHTB250120250328E |
| 100 |
235.86 |
USD |
13:45:24 |
KNMX |
VHTB276420250328E |
| 100 |
235.92 |
USD |
13:46:40 |
NYSE |
VHTB290420250328E |
| 50 |
236.25 |
USD |
13:47:56 |
MEMX |
VHTB300520250328E |
| 50 |
236.26 |
USD |
13:47:56 |
MEMX |
VHTB300620250328E |
| 2 |
235.65 |
USD |
13:49:13 |
NASD |
VHTB325320250328E |
| 10 |
235.70 |
USD |
13:49:13 |
NASD |
VHTB325420250328E |
| 25 |
235.71 |
USD |
13:49:13 |
NASD |
VHTB325520250328E |
| 63 |
235.71 |
USD |
13:49:13 |
NASD |
VHTB325620250328E |
| 100 |
236.10 |
USD |
13:50:32 |
PCSE |
VHTB344120250328E |
| 100 |
235.56 |
USD |
13:51:54 |
PCSE |
VHTB364020250328E |
| 84 |
235.29 |
USD |
13:53:19 |
BATS |
VHTB379220250328E |
| 16 |
235.29 |
USD |
13:53:19 |
BATS |
VHTB379320250328E |
| 100 |
235.59 |
USD |
13:54:38 |
KNMX |
VHTB411920250328E |
| 100 |
235.22 |
USD |
13:56:03 |
PCSE |
VHTB435520250328E |
| 6 |
235.30 |
USD |
13:57:34 |
NYSE |
VHTB459120250328E |
| 94 |
235.30 |
USD |
13:57:34 |
NYSE |
VHTB459220250328E |
| 100 |
235.68 |
USD |
13:58:57 |
PCSE |
VHTB481620250328E |
| 50 |
235.40 |
USD |
14:00:00 |
MEMX |
VHTB492720250328E |
| 50 |
235.40 |
USD |
14:00:00 |
MEMX |
VHTB492820250328E |
| 50 |
235.96 |
USD |
14:02:00 |
PCSE |
VHTB528520250328E |
| 50 |
235.96 |
USD |
14:02:00 |
PCSE |
VHTB528620250328E |
| 8 |
235.95 |
USD |
14:03:30 |
PCSE |
VHTB549120250328E |
| 92 |
235.95 |
USD |
14:03:30 |
PCSE |
VHTB549220250328E |
| 100 |
235.78 |
USD |
14:05:03 |
PCSE |
VHTB559920250328E |
| 100 |
235.50 |
USD |
14:06:39 |
MEMX |
VHTB572320250328E |
| 100 |
234.97 |
USD |
14:08:16 |
NASD |
VHTB588620250328E |
| 100 |
234.66 |
USD |
14:09:54 |
KNMX |
VHTB634920250328E |
| 4 |
234.21 |
USD |
14:11:34 |
BATS |
VHTB681420250328E |
| 96 |
234.21 |
USD |
14:11:34 |
BATS |
VHTB681520250328E |
| 25 |
233.64 |
USD |
14:13:14 |
NYSE |
VHTB741520250328E |
| 75 |
233.64 |
USD |
14:13:14 |
NYSE |
VHTB741620250328E |
| 100 |
233.66 |
USD |
14:14:53 |
BATS |
VHTB785120250328E |
| 100 |
233.47 |
USD |
14:16:40 |
BATS |
VHTB852720250328E |
| 10 |
233.82 |
USD |
14:18:19 |
NYSE |
VHTB888720250328E |
| 90 |
233.82 |
USD |
14:18:19 |
NYSE |
VHTB888820250328E |
| 75 |
233.81 |
USD |
14:20:02 |
INCR |
VHTB923320250328E |
| 1 |
233.82 |
USD |
14:20:02 |
INCR |
VHTB923420250328E |
| 1 |
233.82 |
USD |
14:20:02 |
INCR |
VHTB923520250328E |
| 23 |
233.82 |
USD |
14:20:02 |
INCR |
VHTB923620250328E |
| 100 |
233.29 |
USD |
14:20:36 |
PCSE |
VHTB936220250328E |
| 50 |
233.67 |
USD |
14:23:32 |
PCSE |
VHTB1001920250328E |
| 50 |
233.71 |
USD |
14:23:32 |
PCSE |
VHTB1002020250328E |
| 100 |
233.52 |
USD |
14:25:05 |
IEXG |
VHTB1021320250328E |
| 100 |
233.38 |
USD |
14:25:09 |
MEMX |
VHTB1022520250328E |
| 50 |
233.32 |
USD |
14:25:14 |
MEMX |
VHTB1025120250328E |
| 50 |
233.32 |
USD |
14:25:14 |
MEMX |
VHTB1025220250328E |
| 90 |
233.26 |
USD |
14:25:23 |
NASD |
VHTB1027820250328E |
| 10 |
233.26 |
USD |
14:25:23 |
NASD |
VHTB1027920250328E |
| 100 |
232.59 |
USD |
14:27:36 |
NYSE |
VHTB1068920250328E |
| 23 |
232.84 |
USD |
14:28:50 |
NASD |
VHTB1081820250328E |
| 100 |
233.19 |
USD |
14:30:35 |
NASD |
VHTB1119420250328E |
| 100 |
232.93 |
USD |
14:31:26 |
PCSE |
VHTB1138620250328E |
| 100 |
232.22 |
USD |
14:33:23 |
NASD |
VHTB1177120250328E |
| 99 |
232.04 |
USD |
14:35:15 |
EPRL |
VHTB1202520250328E |
| 1 |
232.04 |
USD |
14:35:15 |
EPRL |
VHTB1202620250328E |
| 100 |
231.83 |
USD |
14:36:11 |
MEMX |
VHTB1219420250328E |
| 75 |
231.51 |
USD |
14:38:23 |
XCIS |
VHTB1250720250328E |
| 100 |
232.23 |
USD |
14:40:52 |
MEMX |
VHTB1376720250328E |
| 100 |
232.16 |
USD |
14:44:38 |
MEMX |
VHTB1499820250328E |
| 1 |
232.18 |
USD |
14:45:24 |
PCSE |
VHTB1515720250328E |
| 1 |
232.18 |
USD |
14:45:24 |
PCSE |
VHTB1515820250328E |
| 1 |
232.18 |
USD |
14:45:24 |
PCSE |
VHTB1515920250328E |
| 97 |
232.18 |
USD |
14:45:24 |
PCSE |
VHTB1516020250328E |
| 60 |
231.87 |
USD |
14:47:26 |
NASD |
VHTB1563620250328E |
| 50 |
231.86 |
USD |
14:47:33 |
NASD |
VHTB1564020250328E |
| 50 |
231.86 |
USD |
14:47:33 |
NASD |
VHTB1564120250328E |
| 100 |
231.86 |
USD |
14:49:55 |
NYSE |
VHTB1630120250328E |
| 98 |
231.75 |
USD |
14:52:05 |
NASD |
VHTB1683520250328E |
| 100 |
231.43 |
USD |
14:54:09 |
NQBX |
VHTB1723220250328E |
| 100 |
231.14 |
USD |
14:55:08 |
BATS |
VHTB1743820250328E |
| 100 |
231.14 |
USD |
14:55:09 |
PCSE |
VHTB1744020250328E |
| 3 |
231.30 |
USD |
14:58:33 |
MEMX |
VHTB1814220250328E |
| 97 |
231.30 |
USD |
14:58:33 |
MEMX |
VHTB1814320250328E |
| 50 |
231.05 |
USD |
14:59:02 |
NASD |
VHTB1823420250328E |
| 50 |
231.05 |
USD |
14:59:02 |
NASD |
VHTB1823520250328E |
| 5 |
231.05 |
USD |
15:00:37 |
NASD |
VHTB1856020250328E |
| 5 |
231.05 |
USD |
15:00:37 |
NASD |
VHTB1856120250328E |
| 2 |
231.05 |
USD |
15:00:37 |
NASD |
VHTB1856220250328E |
| 5 |
231.05 |
USD |
15:00:37 |
NASD |
VHTB1856320250328E |
| 83 |
231.05 |
USD |
15:00:37 |
NASD |
VHTB1856420250328E |
| 99 |
230.87 |
USD |
15:04:23 |
PCSE |
VHTB1930420250328E |
| 1 |
230.87 |
USD |
15:04:23 |
PCSE |
VHTB1930520250328E |
| 100 |
230.65 |
USD |
15:05:12 |
BATS |
VHTB1942620250328E |
| 100 |
231.47 |
USD |
15:11:55 |
KNMX |
VHTB2127520250328E |
| 75 |
231.46 |
USD |
15:13:50 |
BATS |
VHTB2168320250328E |
| 25 |
231.46 |
USD |
15:13:50 |
BATS |
VHTB2168620250328E |
| 100 |
231.28 |
USD |
15:15:39 |
BATS |
VHTB2192620250328E |
| 60 |
231.56 |
USD |
15:18:03 |
BATS |
VHTB2240920250328E |
| 40 |
231.56 |
USD |
15:18:03 |
BATS |
VHTB2241020250328E |
| 100 |
231.49 |
USD |
15:19:38 |
NASD |
VHTB2273620250328E |
| 77 |
231.44 |
USD |
15:21:31 |
BATS |
VHTB2303320250328E |
| 8 |
231.44 |
USD |
15:21:31 |
BATS |
VHTB2303420250328E |
| 15 |
231.44 |
USD |
15:21:31 |
BATS |
VHTB2303520250328E |
| 100 |
231.75 |
USD |
15:23:35 |
NYSE |
VHTB2329620250328E |
| 44 |
231.50 |
USD |
15:25:35 |
PCSE |
VHTB2360420250328E |
| 56 |
231.50 |
USD |
15:25:35 |
PCSE |
VHTB2360520250328E |
| 24 |
231.50 |
USD |
15:27:38 |
BATS |
VHTB2390620250328E |
| 76 |
231.50 |
USD |
15:27:38 |
BATS |
VHTB2390720250328E |
| 100 |
231.37 |
USD |
15:29:40 |
BATS |
VHTB2427720250328E |
| 100 |
231.65 |
USD |
15:32:10 |
NASD |
VHTB2465920250328E |
| 100 |
231.86 |
USD |
15:33:56 |
PCSE |
VHTB2492520250328E |
| 100 |
231.72 |
USD |
15:36:06 |
NASD |
VHTB2518320250328E |
| 8 |
231.71 |
USD |
15:38:41 |
NYSE |
VHTB2552320250328E |
| 92 |
231.71 |
USD |
15:38:41 |
NYSE |
VHTB2552420250328E |
| 100 |
231.94 |
USD |
15:40:28 |
MEMX |
VHTB2573820250328E |
| 10 |
231.63 |
USD |
15:42:42 |
BATS |
VHTB2613420250328E |
| 62 |
231.63 |
USD |
15:42:42 |
BATS |
VHTB2613520250328E |
| 5 |
231.64 |
USD |
15:42:42 |
BATS |
VHTB2613620250328E |
| 23 |
231.64 |
USD |
15:42:42 |
BATS |
VHTB2613720250328E |
| 62 |
231.62 |
USD |
15:44:57 |
INCR |
VHTB2649620250328E |
| 5 |
231.62 |
USD |
15:44:57 |
INCR |
VHTB2649720250328E |
| 5 |
231.62 |
USD |
15:44:57 |
INCR |
VHTB2649820250328E |
| 28 |
231.62 |
USD |
15:44:57 |
INCR |
VHTB2649920250328E |
| 33 |
231.82 |
USD |
15:47:20 |
BATS |
VHTB2688420250328E |
| 67 |
231.82 |
USD |
15:47:20 |
BATS |
VHTB2688520250328E |
| 5 |
231.96 |
USD |
15:49:44 |
NASD |
VHTB2723320250328E |
| 95 |
231.96 |
USD |
15:49:44 |
NASD |
VHTB2723420250328E |
| 100 |
231.82 |
USD |
15:51:57 |
NASD |
VHTB2753120250328E |
| 99 |
231.62 |
USD |
15:52:17 |
NASD |
VHTB2763720250328E |
| 100 |
231.62 |
USD |
15:52:17 |
NASD |
VHTB2763820250328E |
| 1 |
231.63 |
USD |
15:52:17 |
NASD |
VHTB2763920250328E |
| 100 |
231.53 |
USD |
15:53:10 |
NQBX |
VHTB2775820250328E |
| 50 |
231.29 |
USD |
15:58:38 |
NASD |
VHTB2861120250328E |
| 49 |
231.29 |
USD |
15:58:38 |
NASD |
VHTB2861220250328E |
| 1 |
231.29 |
USD |
15:58:38 |
NASD |
VHTB2861320250328E |
| 7 |
231.18 |
USD |
15:59:25 |
NASD |
VHTB2877820250328E |
| 54 |
231.15 |
USD |
15:59:47 |
NASD |
VHTB2883620250328E |
| 1 |
231.15 |
USD |
15:59:47 |
NASD |
VHTB2883720250328E |
| 45 |
231.15 |
USD |
15:59:47 |
NASD |
VHTB2883820250328E |
| 100 |
231.28 |
USD |
16:01:04 |
NASD |
VHTB2901420250328E |
| 17 |
231.03 |
USD |
16:02:04 |
NYSE |
VHTB2908020250328E |
| 18 |
231.03 |
USD |
16:02:04 |
NYSE |
VHTB2908120250328E |
| 65 |
231.03 |
USD |
16:02:04 |
NYSE |
VHTB2908220250328E |
| 100 |
230.94 |
USD |
16:05:11 |
NASD |
VHTB2945820250328E |
| 100 |
231.23 |
USD |
16:08:13 |
PCSE |
VHTB2993320250328E |
| 100 |
231.14 |
USD |
16:12:15 |
MEMX |
VHTB3053420250328E |
| 3 |
230.91 |
USD |
16:14:40 |
MEMX |
VHTB3080120250328E |
| 94 |
230.85 |
USD |
16:15:26 |
BATS |
VHTB3091920250328E |
| 99 |
230.90 |
USD |
16:15:57 |
EPRL |
VHTB3099020250328E |
| 1 |
230.51 |
USD |
16:20:47 |
NASD |
VHTB3206320250328E |
| 100 |
230.72 |
USD |
16:23:29 |
MEMX |
VHTB3242620250328E |
| 100 |
230.71 |
USD |
16:25:07 |
PCSE |
VHTB3263220250328E |
| 100 |
230.67 |
USD |
16:25:13 |
BATS |
VHTB3266020250328E |
| 3 |
230.39 |
USD |
16:28:06 |
NASD |
VHTB3322020250328E |
| 97 |
230.39 |
USD |
16:28:06 |
NASD |
VHTB3322120250328E |
| 100 |
230.40 |
USD |
16:34:59 |
BATY |
VHTB3458520250328E |
| 54 |
230.43 |
USD |
16:43:38 |
MEMX |
VHTB3697920250328E |
| 46 |
230.43 |
USD |
16:43:38 |
MEMX |
VHTB3698020250328E |
| 100 |
230.38 |
USD |
16:46:55 |
PCSE |
VHTB3778320250328E |
| 62 |
230.32 |
USD |
16:50:12 |
MEMX |
VHTB3848920250328E |
| 10 |
230.35 |
USD |
16:50:12 |
MEMX |
VHTB3849020250328E |
| 15 |
230.35 |
USD |
16:50:12 |
MEMX |
VHTB3849120250328E |
| 10 |
230.35 |
USD |
16:50:12 |
MEMX |
VHTB3849220250328E |
| 3 |
230.35 |
USD |
16:50:12 |
MEMX |
VHTB3849320250328E |
| 60 |
230.37 |
USD |
16:53:35 |
NASD |
VHTB3916420250328E |
| 100 |
230.28 |
USD |
16:57:08 |
EPRL |
VHTB3972720250328E |
| 100 |
230.34 |
USD |
16:57:08 |
NYSE |
VHTB3972820250328E |
| 100 |
230.16 |
USD |
16:59:22 |
PCSE |
VHTB4005220250328E |
| 1 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062020250328E |
| 1 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062120250328E |
| 5 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062220250328E |
| 10 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062320250328E |
| 1 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062420250328E |
| 1 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062520250328E |
| 1 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062620250328E |
| 1 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062720250328E |
| 5 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062820250328E |
| 1 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4062920250328E |
| 1 |
229.78 |
USD |
17:01:10 |
NYSE |
VHTB4063020250328E |
| 100 |
229.39 |
USD |
17:07:50 |
BATY |
VHTB4239720250328E |
| 25 |
229.12 |
USD |
17:10:39 |
INCR |
VHTB4338220250328E |
| 9 |
229.17 |
USD |
17:10:39 |
BATS |
VHTB4338320250328E |
| 100 |
229.23 |
USD |
17:11:39 |
NYSE |
VHTB4356520250328E |
| 100 |
229.25 |
USD |
17:15:31 |
MEMX |
VHTB4441320250328E |
| 3 |
229.51 |
USD |
17:19:18 |
NASD |
VHTB4517520250328E |
| 97 |
229.51 |
USD |
17:19:18 |
NASD |
VHTB4517620250328E |
| 100 |
229.44 |
USD |
17:23:06 |
NYSE |
VHTB4620520250328E |
| 100 |
229.33 |
USD |
17:26:51 |
PCSE |
VHTB4689720250328E |
| 100 |
228.90 |
USD |
17:30:33 |
KNMX |
VHTB4777720250328E |
| 100 |
228.75 |
USD |
17:34:15 |
NQBX |
VHTB4852720250328E |
| 4 |
228.43 |
USD |
17:35:16 |
NYSE |
VHTB4878320250328E |
| 4 |
228.43 |
USD |
17:35:16 |
NASD |
VHTB4878420250328E |
| 4 |
228.43 |
USD |
17:35:16 |
NASD |
VHTB4878520250328E |
| 1 |
228.33 |
USD |
17:35:25 |
NASD |
VHTB4885820250328E |
| 50 |
228.25 |
USD |
17:36:38 |
PCSE |
VHTB4972820250328E |
| 50 |
228.25 |
USD |
17:36:38 |
PCSE |
VHTB4972920250328E |
| 100 |
228.74 |
USD |
17:44:47 |
MEMX |
VHTB5109120250328E |
| 5 |
229.24 |
USD |
17:48:17 |
MEMX |
VHTB5191220250328E |
| 34 |
229.25 |
USD |
17:48:17 |
MEMX |
VHTB5191320250328E |
| 61 |
229.25 |
USD |
17:48:17 |
MEMX |
VHTB5191420250328E |
| 56 |
228.79 |
USD |
17:51:45 |
BATS |
VHTB5268320250328E |
| 44 |
228.79 |
USD |
17:51:45 |
BATS |
VHTB5268420250328E |
| 75 |
228.76 |
USD |
17:55:14 |
EPRL |
VHTB5360420250328E |
| 25 |
228.76 |
USD |
17:55:14 |
EPRL |
VHTB5360520250328E |
| 100 |
229.05 |
USD |
17:58:36 |
NYSE |
VHTB5429520250328E |
| 100 |
229.17 |
USD |
18:02:00 |
BATS |
VHTB5513420250328E |
| 100 |
229.26 |
USD |
18:05:24 |
NYSE |
VHTB5598520250328E |
| 100 |
229.00 |
USD |
18:06:05 |
KNMX |
VHTB5611420250328E |
| 50 |
229.00 |
USD |
18:06:05 |
LEVL |
VHTB5611520250328E |
| 100 |
229.22 |
USD |
18:12:15 |
PCSE |
VHTB5747520250328E |
| 75 |
229.55 |
USD |
18:12:31 |
INCR |
VHTB5758320250328E |
| 1 |
229.55 |
USD |
18:12:31 |
LEVL |
VHTB5758420250328E |
| 4 |
229.55 |
USD |
18:12:31 |
ITGI |
VHTB5758520250328E |
| 55 |
229.27 |
USD |
18:14:50 |
NASD |
VHTB5820420250328E |
| 45 |
229.27 |
USD |
18:14:50 |
NASD |
VHTB5820520250328E |
| 89 |
229.18 |
USD |
18:17:09 |
NYSE |
VHTB5865520250328E |
| 11 |
229.18 |
USD |
18:17:09 |
NYSE |
VHTB5865620250328E |
| 100 |
229.09 |
USD |
18:21:05 |
NYSE |
VHTB5965320250328E |
| 50 |
228.81 |
USD |
18:24:58 |
NQBX |
VHTB6060220250328E |
| 37 |
228.68 |
USD |
18:28:22 |
NASD |
VHTB6143120250328E |
| 63 |
228.68 |
USD |
18:28:22 |
NASD |
VHTB6143220250328E |
| 1 |
228.97 |
USD |
18:31:36 |
INCR |
VHTB6230120250328E |
| 92 |
228.97 |
USD |
18:31:36 |
INCR |
VHTB6230220250328E |
| 7 |
228.97 |
USD |
18:31:36 |
INCR |
VHTB6230320250328E |
| 100 |
228.90 |
USD |
18:34:41 |
NASD |
VHTB6306120250328E |
| 100 |
228.82 |
USD |
18:37:51 |
NASD |
VHTB6401320250328E |
| 25 |
228.66 |
USD |
18:39:39 |
INCR |
VHTB6447020250328E |
| 62 |
228.66 |
USD |
18:39:39 |
INCR |
VHTB6447120250328E |
| 13 |
228.66 |
USD |
18:39:39 |
INCR |
VHTB6447220250328E |
| 87 |
228.66 |
USD |
18:39:39 |
INCR |
VHTB6447320250328E |
| 4 |
228.66 |
USD |
18:39:39 |
INCR |
VHTB6447420250328E |
| 9 |
228.66 |
USD |
18:39:39 |
INCR |
VHTB6447520250328E |
| 98 |
228.59 |
USD |
18:41:03 |
NASD |
VHTB6474820250328E |
| 48 |
228.56 |
USD |
18:46:22 |
NYSE |
VHTB6622420250328E |
| 18 |
228.56 |
USD |
18:46:22 |
NYSE |
VHTB6622520250328E |
| 34 |
228.56 |
USD |
18:46:22 |
NYSE |
VHTB6622620250328E |
| 42 |
228.46 |
USD |
18:46:55 |
NASD |
VHTB6645920250328E |
| 20 |
228.46 |
USD |
18:46:55 |
NASD |
VHTB6646020250328E |
| 32 |
228.67 |
USD |
18:50:11 |
BATS |
VHTB6744020250328E |
| 18 |
228.67 |
USD |
18:50:11 |
BATS |
VHTB6744120250328E |
| 50 |
228.67 |
USD |
18:50:11 |
BATS |
VHTB6744220250328E |
| 100 |
228.82 |
USD |
18:53:43 |
BATY |
VHTB6846320250328E |
| 1 |
229.41 |
USD |
19:00:53 |
BATS |
VHTB6997620250328E |
| 1 |
229.41 |
USD |
19:00:53 |
NASD |
VHTB6997720250328E |
| 5 |
229.41 |
USD |
19:00:53 |
NASD |
VHTB6997820250328E |
| 90 |
229.41 |
USD |
19:00:53 |
PCSE |
VHTB6997920250328E |
| 3 |
229.41 |
USD |
19:00:53 |
PCSE |
VHTB6998020250328E |
| 100 |
229.32 |
USD |
19:03:20 |
NASD |
VHTB7043220250328E |
| 100 |
229.14 |
USD |
19:05:46 |
NASD |
VHTB7131720250328E |
| 100 |
229.43 |
USD |
19:07:25 |
INCR |
VHTB7167820250328E |
| 18 |
229.45 |
USD |
19:10:19 |
BATY |
VHTB7217420250328E |
| 82 |
229.45 |
USD |
19:10:19 |
BATY |
VHTB7217520250328E |
| 50 |
229.24 |
USD |
19:11:05 |
MEMX |
VHTB7243120250328E |
| 48 |
229.40 |
USD |
19:12:30 |
MEMX |
VHTB7270420250328E |
| 30 |
229.40 |
USD |
19:12:30 |
MEMX |
VHTB7270520250328E |
| 22 |
229.40 |
USD |
19:12:30 |
MEMX |
VHTB7270620250328E |
| 100 |
229.45 |
USD |
19:14:46 |
BATS |
VHTB7322020250328E |
| 84 |
229.28 |
USD |
19:18:43 |
MEMX |
VHTB7441220250328E |
| 24 |
229.28 |
USD |
19:18:43 |
BATS |
VHTB7441320250328E |
| 76 |
229.28 |
USD |
19:18:43 |
BATS |
VHTB7441420250328E |
| 100 |
229.45 |
USD |
19:20:37 |
MEMX |
VHTB7506920250328E |
| 100 |
229.29 |
USD |
19:21:53 |
NASD |
VHTB7556020250328E |
| 100 |
229.20 |
USD |
19:22:59 |
IEXG |
VHTB7584220250328E |
| 100 |
228.87 |
USD |
19:24:40 |
BATS |
VHTB7618920250328E |
| 100 |
228.80 |
USD |
19:26:31 |
MEMX |
VHTB7675620250328E |
| 100 |
228.78 |
USD |
19:28:07 |
NASD |
VHTB7713020250328E |
| 100 |
228.80 |
USD |
19:28:54 |
PCSE |
VHTB7732320250328E |
| 100 |
228.67 |
USD |
19:29:44 |
LEVL |
VHTB7785620250328E |
| 100 |
228.64 |
USD |
19:31:21 |
BATS |
VHTB7867420250328E |
| 50 |
228.88 |
USD |
19:32:59 |
BATY |
VHTB7964520250328E |
| 10 |
228.88 |
USD |
19:32:59 |
INCR |
VHTB7964620250328E |
| 1 |
228.88 |
USD |
19:32:59 |
INCR |
VHTB7964720250328E |
| 1 |
228.88 |
USD |
19:32:59 |
INCR |
VHTB7964820250328E |
| 38 |
228.88 |
USD |
19:32:59 |
INCR |
VHTB7964920250328E |
| 100 |
228.63 |
USD |
19:34:07 |
LEVL |
VHTB8015420250328E |
| 100 |
228.41 |
USD |
19:35:04 |
EPRL |
VHTB8086420250328E |
| 100 |
228.41 |
USD |
19:35:04 |
BAML |
VHTB8086520250328E |
| 100 |
228.80 |
USD |
19:38:37 |
ONEC |
VHTB8238220250328E |
| 50 |
228.77 |
USD |
19:38:37 |
KNMX |
VHTB8238320250328E |
| 50 |
228.79 |
USD |
19:38:37 |
KNMX |
VHTB8238420250328E |
| 2 |
228.76 |
USD |
19:39:18 |
NASD |
VHTB8278020250328E |
| 98 |
228.76 |
USD |
19:39:18 |
NASD |
VHTB8278120250328E |
| 170 |
228.53 |
USD |
19:40:55 |
PCSE |
VHTB8349120250328E |
| 100 |
228.53 |
USD |
19:40:55 |
NYSE |
VHTB8349220250328E |
|
|
